|
|
Japanese |
English |
Top |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Table 47 (Capital, Share) |
|
|
Share Trading Indicators by Business Sector (Prices) |
|
|
Cap47e |
|
| Indicator
& Quarter |
Banks , Finance & Insurance |
Beverages, Food & Tobacco |
Construction & Engineering |
Chemicals & Pharmaceuticals |
Diversified |
Footwear & Textiles |
Hotel & Travels |
Investment Trust |
Land & Property |
Manufacturing |
Motors |
Oil Palm |
Plantations |
Stores & Suppliers |
Services |
Trading |
| Price Index - High |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1995 1st Quarter |
3,140.10 |
789.50 |
315.90 |
951.40 |
- |
698.80 |
626.80 |
3,855.50 |
197.30 |
857.20 |
639.60 |
1,151.60 |
- |
1,231.50 |
1,176.10 |
1,235.30 |
| 2nd Quarter |
2,508.30 |
599.90 |
290.30 |
816.80 |
- |
504.80 |
521.10 |
3,155.70 |
167.10 |
622.00 |
538.80 |
1,151.60 |
- |
1,142.20 |
1,274.90 |
1,060.50 |
| 3rd Quarter |
2,322.80 |
555.20 |
251.80 |
770.60 |
- |
403.30 |
447.50 |
3,119.50 |
152.20 |
576.70 |
534.40 |
1,141.40 |
- |
1,117.70 |
1,262.40 |
944.00 |
| 4th
Quarter |
2,070.30 |
555.70 |
228.30 |
765.40 |
- |
333.50 |
392.00 |
2,653.80 |
132.00 |
504.80 |
437.30 |
1,114.20 |
150.00 |
872.80 |
1,232.40 |
857.30 |
| 1996 1st Quarter |
2,281.80 |
562.00 |
222.70 |
899.10 |
121.80 |
308.70 |
369.50 |
2,542.40 |
131.00 |
484.20 |
455.40 |
1,066.00 |
178.10 |
868.00 |
1,193.90 |
912.10 |
| 2nd Quarter |
2,100.90 |
537.10 |
206.30 |
912.70 |
115.60 |
266.10 |
313.30 |
2,488.20 |
128.10 |
470.60 |
423.80 |
1,066.00 |
220.90 |
863.40 |
1,129.70 |
895.50 |
| 3rd Quarter |
1,736.20 |
498.80 |
220.30 |
894.00 |
105.30 |
229.40 |
286.20 |
2,270.70 |
124.10 |
415.40 |
384.40 |
1,066.00 |
312.20 |
839.60 |
1,142.60 |
776.40 |
| 4th
Quarter |
1,821.50 |
559.00 |
245.30 |
938.80 |
112.30 |
251.30 |
302.30 |
2,266.60 |
128.70 |
387.00 |
374.10 |
1,083.40 |
422.60 |
796.60 |
1,255.10 |
777.50 |
| 1997 1st Quarter |
1,804.51 |
654.25 |
265.95 |
943.86 |
119.52 |
244.97 |
307.25 |
1,900.09 |
129.97 |
386.01 |
336.18 |
1,083.40 |
367.66 |
715.41 |
1,347.45 |
829.47 |
| 2nd Quarter |
2,159.57 |
886.49 |
372.25 |
1,060.75 |
167.50 |
238.20 |
370.43 |
1,991.26 |
130.10 |
475.66 |
451.02 |
1,091.56 |
498.46 |
695.08 |
1,706.63 |
1,040.49 |
| 3rd Quarter |
2,408.88 |
844.77 |
378.86 |
1,049.88 |
197.01 |
240.13 |
410.98 |
2,326.67 |
133.86 |
510.21 |
453.96 |
1,091.77 |
524.29 |
597.52 |
1,902.85 |
1,150.90 |
| 4th
Quarter |
2,115.06 |
787.25 |
297.06 |
889.28 |
176.89 |
192.44 |
387.37 |
2,269.15 |
125.57 |
459.34 |
414.16 |
1,261.97 |
559.48 |
576.33 |
1,575.19 |
1,058.08 |
| 1998 1st Quarter |
1,838.31 |
776.03 |
272.45 |
834.07 |
174.27 |
169.09 |
313.51 |
1,705.89 |
116.00 |
418.59 |
374.41 |
1,261.97 |
592.16 |
565.45 |
1,830.16 |
952.67 |
| 2nd Quarter |
1,964.87 |
873.66 |
271.72 |
924.46 |
196.70 |
152.63 |
307.96 |
1,670.46 |
108.26 |
428.70 |
343.20 |
1,200.62 |
855.73 |
545.38 |
1,990.68 |
1,017.73 |
| 3rd Quarter |
1,448.50 |
675.05 |
205.41 |
761.80 |
149.31 |
126.36 |
256.87 |
1,122.27 |
109.23 |
342.58 |
303.20 |
1,200.62 |
568.72 |
1,666.17 |
556.85 |
926.39 |
| 4th
Quarter |
1,355.76 |
768.33 |
253.48 |
473.44 |
143.72 |
111.19 |
226.39 |
1,298.45 |
110.80 |
348.10 |
314.82 |
1,441.05 |
342.65 |
736.73 |
1,686.52 |
846.43 |
| 1999 1st Quarter |
1,300.84 |
792.73 |
261.27 |
453.67 |
142.71 |
116.66 |
267.26 |
1,317.82 |
106.31 |
349.45 |
319.07 |
1,988.39 |
281.99 |
835.40 |
1,700.74 |
855.97 |
| 2nd Quarter |
1,180.71 |
806.90 |
240.88 |
809.38 |
134.40 |
110.12 |
270.84 |
1,129.14 |
105.76 |
324.80 |
331.44 |
1,988.39 |
207.66 |
679.07 |
1,662.24 |
805.09 |
| 3rd Quarter |
1,277.46 |
750.94 |
242.01 |
747.04 |
147.48 |
97.34 |
313.09 |
1,358.19 |
105.97 |
327.84 |
330.41 |
2,051.03 |
331.19 |
695.46 |
582.95 |
745.87 |
| 4th
Quarter |
1,322.93 |
715.14 |
229.56 |
756.15 |
158.76 |
101.57 |
301.46 |
1,331.90 |
106.25 |
334.51 |
380.07 |
2,051.03 |
327.93 |
728.15 |
1,569.40 |
716.69 |
| Price Index - Low |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1995 1st Quarter |
2,305.00 |
584.50 |
262.10 |
799.00 |
- |
490.90 |
519.20 |
2,910.80 |
162.50 |
579.50 |
493.30 |
1,018.70 |
- |
1,137.40 |
1,253.00 |
997.70 |
| 2nd Quarter |
1,841.00 |
468.70 |
228.70 |
673.60 |
- |
380.80 |
417.80 |
2,478.70 |
141.10 |
479.20 |
446.10 |
1,141.40 |
- |
1,117.70 |
1,133.30 |
856.90 |
| 3rd Quarter |
1,921.20 |
472.20 |
227.60 |
695.10 |
- |
330.00 |
385.80 |
2,542.80 |
127.40 |
496.70 |
439.90 |
1,114.20 |
- |
886.40 |
1,158.60 |
803.70 |
| 4th
Quarter |
1,883.40 |
463.00 |
206.80 |
673.00 |
- |
307.70 |
368.20 |
2,495.00 |
122.10 |
148.80 |
363.00 |
1,062.20 |
100.00 |
848.70 |
1,141.10 |
771.20 |
| 1996 1st Quarter |
1,989.60 |
510.80 |
190.40 |
733.50 |
98.50 |
254.80 |
310.20 |
2,429.90 |
126.10 |
448.90 |
389.10 |
1,062.20 |
150.00 |
852.50 |
1,110.90 |
802.10 |
| 2nd Quarter |
1,723.40 |
492.00 |
183.70 |
865.10 |
100.10 |
226.90 |
283.60 |
2,244.60 |
117.00 |
417.30 |
372.30 |
1,066.00 |
178.10 |
839.60 |
1,067.80 |
764.60 |
| 3rd Quarter |
1,537.20 |
454.40 |
183.20 |
836.70 |
96.00 |
213.00 |
270.30 |
2,198.70 |
114.40 |
356.60 |
333.60 |
1,066.00 |
216.00 |
796.60 |
1,049.50 |
735.50 |
| 4th
Quarter |
1,595.90 |
504.10 |
201.60 |
864.60 |
105.10 |
210.10 |
282.40 |
1,831.60 |
121.40 |
352.80 |
316.20 |
1,066.00 |
310.50 |
709.40 |
1,137.50 |
714.00 |
| 1997 1st Quarter |
1,735.10 |
536.50 |
236.50 |
882.30 |
107.70 |
216.00 |
280.20 |
1,824.10 |
123.00 |
360.10 |
306.50 |
1,079.10 |
317.70 |
693.50 |
1,247.50 |
718.50 |
| 2nd Quarter |
1,725.00 |
650.30 |
231.80 |
930.70 |
120.50 |
174.10 |
302.80 |
1,786.10 |
124.60 |
372.20 |
327.70 |
1,079.10 |
357.20 |
564.20 |
1,318.10 |
820.90 |
| 3rd Quarter |
2,074.30 |
764.80 |
279.10 |
895.50 |
165.80 |
168.20 |
358.10 |
1,873.20 |
125.80 |
441.90 |
400.90 |
996.50 |
460.00 |
554.60 |
1,531.70 |
1,041.90 |
| 4th
Quarter |
1,725.00 |
643.20 |
241.90 |
769.20 |
154.40 |
158.70 |
302.30 |
1,643.00 |
115.10 |
382.70 |
337.00 |
993.30 |
440.80 |
512.30 |
1,454.00 |
922.10 |
| 1998 1st Quarter |
1,617.90 |
640.30 |
234.51 |
747.20 |
160.40 |
135.50 |
282.30 |
1,544.90 |
107.70 |
378.80 |
318.30 |
1,200.60 |
488.70 |
545.70 |
1,494.00 |
844.10 |
| 2nd Quarter |
1,304.90 |
630.00 |
187.10 |
700.20 |
128.50 |
120.20 |
254.10 |
990.60 |
103.90 |
324.70 |
282.90 |
1,200.60 |
460.50 |
553.00 |
601.50 |
872.00 |
| 3rd Quarter |
986.20 |
536.50 |
176.80 |
590.10 |
110.20 |
89.30 |
207.60 |
909.20 |
99.20 |
260.40 |
226.20 |
1,200.60 |
314.80 |
513.90 |
1,387.30 |
751.90 |
| 4th
Quarter |
1,020.03 |
600.10 |
192.30 |
606.70 |
117.90 |
90.40 |
213.40 |
900.00 |
102.60 |
275.71 |
251.50 |
1,200.60 |
268.70 |
553.50 |
1,425.10 |
715.00 |
| 1999 1st Quarter |
1,101.24 |
708.89 |
231.70 |
630.02 |
122.26 |
101.62 |
251.60 |
1,075.84 |
97.54 |
312.59 |
291.90 |
1,441.05 |
165.80 |
679.07 |
1,557.12 |
799.00 |
| 2nd Quarter |
1,063.99 |
690.94 |
205.63 |
685.45 |
120.37 |
91.68 |
248.79 |
1,040.65 |
100.76 |
292.76 |
302.05 |
1,988.39 |
164.53 |
650.52 |
1,523.08 |
780.87 |
| 3rd Quarter |
1,088.62 |
706.28 |
208.50 |
686.04 |
122.44 |
89.12 |
249.47 |
1,063.33 |
99.04 |
295.95 |
307.09 |
1,988.30 |
175.81 |
657.19 |
1,470.28 |
634.85 |
| 4th
Quarter |
1,049.18 |
653.30 |
189.92 |
693.69 |
128.43 |
88.94 |
279.80 |
1,095.29 |
96.75 |
297.83 |
321.50 |
2,035.69 |
231.79 |
664.97 |
1,478.19 |
570.53 |
| Price Index - Average |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1995 1st Quarter |
2,706.00 |
663.60 |
281.40 |
868.10 |
- |
569.40 |
560.50 |
3,389.60 |
178.80 |
689.90 |
541.30 |
1,034.00 |
- |
1,176.70 |
1,541.00 |
1,106.90 |
| 2nd Quarter |
2,215.90 |
529.80 |
250.60 |
731.60 |
- |
437.70 |
454.30 |
2,856.20 |
152.80 |
545.40 |
490.90 |
1,147.80 |
- |
1,130.50 |
1,210.50 |
938.80 |
| 3rd Quarter |
2,189.90 |
521.80 |
239.30 |
739.80 |
- |
379.10 |
424.50 |
2,861.50 |
144.90 |
547.10 |
510.70 |
1,137.70 |
- |
1,005.10 |
1,223.20 |
887.50 |
| 4th
Quarter |
1,958.90 |
504.00 |
214.70 |
724.20 |
- |
321.20 |
377.10 |
2,553.30 |
127.50 |
486.10 |
392.30 |
1,075.10 |
117.90 |
861.10 |
1,192.70 |
803.90 |
| 1996 1st Quarter |
2,107.80 |
529.90 |
211.50 |
788.40 |
109.10 |
283.00 |
336.70 |
2,483.10 |
128.80 |
467.60 |
412.30 |
1,065.80 |
159.80 |
862.40 |
1,152.70 |
854.20 |
| 2nd Quarter |
1,964.70 |
514.90 |
195.10 |
889.20 |
107.60 |
249.80 |
300.90 |
2,380.90 |
123.70 |
455.10 |
391.40 |
1,066.00 |
199.50 |
849.30 |
1,107.50 |
803.40 |
| 3rd Quarter |
1,598.40 |
470.50 |
195.80 |
859.40 |
99.60 |
221.10 |
279.10 |
2,242.00 |
118.50 |
369.10 |
355.40 |
1,066.00 |
231.70 |
816.80 |
1,079.90 |
753.00 |
| 4th
Quarter |
1,711.50 |
525.70 |
228.60 |
895.50 |
109.40 |
226.70 |
293.10 |
2,115.60 |
124.80 |
370.10 |
343.80 |
1,079.00 |
354.40 |
758.30 |
1,193.40 |
751.40 |
| 1997 1st Quarter |
1,760.70 |
610.60 |
250.20 |
918.20 |
113.10 |
223.30 |
292.00 |
1,866.50 |
126.20 |
368.30 |
320.70 |
1,083.00 |
339.60 |
703.10 |
1,306.90 |
752.20 |
| 2nd Quarter |
1,969.10 |
768.00 |
299.70 |
1,003.80 |
140.20 |
206.50 |
252.00 |
1,890.70 |
127.10 |
422.10 |
372.50 |
1,085.10 |
446.70 |
632.70 |
1,505.30 |
924.60 |
| 3rd Quarter |
2,223.70 |
807.10 |
326.30 |
960.80 |
181.00 |
191.20 |
385.60 |
2,144.70 |
129.30 |
476.80 |
427.60 |
1,070.10 |
485.30 |
575.90 |
1,738.60 |
1,102.70 |
| 4th
Quarter |
1,880.80 |
714.60 |
267.40 |
824.70 |
164.50 |
174.70 |
334.80 |
1,945.70 |
119.50 |
416.40 |
373.30 |
1,016.50 |
493.40 |
547.50 |
1,520.40 |
989.20 |
| 1998 1st Quarter |
1,753.10 |
705.30 |
251.60 |
783.10 |
168.60 |
150.00 |
293.70 |
1,624.00 |
112.40 |
396.70 |
340.20 |
1,248.00 |
527.90 |
554.40 |
1,641.10 |
886.30 |
| 2nd Quarter |
1,707.70 |
753.70 |
237.50 |
803.90 |
169.30 |
138.60 |
287.40 |
1,386.60 |
106.20 |
384.20 |
320.00 |
1,200.60 |
660.20 |
531.20 |
1,813.60 |
927.40 |
| 3rd Quarter |
1,223.90 |
612.00 |
198.10 |
692.40 |
131.00 |
100.70 |
232.60 |
1,027.60 |
104.10 |
307.90 |
273.10 |
1,200.60 |
459.00 |
530.10 |
1,487.10 |
826.70 |
| 4th
Quarter |
1,135.50 |
682.50 |
218.90 |
629.10 |
130.90 |
100.00 |
235.00 |
1,017.00 |
106.70 |
308.20 |
284.30 |
1,371.30 |
290.70 |
608.30 |
1,544.30 |
779.20 |
| 1999 1st Quarter |
1,221.60 |
735.80 |
246.70 |
684.60 |
132.10 |
108.40 |
255.00 |
1,200.90 |
103.30 |
324.80 |
302.00 |
1,807.60 |
229.30 |
749.00 |
1,625.10 |
822.00 |
| 2nd Quarter |
1,128.90 |
748.20 |
226.40 |
781.00 |
126.00 |
100.50 |
259.70 |
1,069.50 |
102.70 |
310.10 |
313.50 |
1,988.40 |
183.10 |
660.30 |
1,594.40 |
773.20 |
| 3rd Quarter |
1,199.90 |
722.70 |
222.10 |
716.10 |
135.40 |
93.70 |
290.90 |
1,221.90 |
103.30 |
316.10 |
318.10 |
2,027.90 |
222.20 |
664.60 |
1,539.00 |
703.00 |
| 4th
Quarter |
1,155.40 |
684.90 |
205.70 |
716.40 |
141.90 |
92.50 |
290.00 |
1,183.00 |
100.80 |
315.20 |
353.10 |
2,039.70 |
264.10 |
704.60 |
1,533.40 |
647.70 |
| ©
２００３， KRI (Kusaka Research
Institute) |
|
| Source: |
|
| Economic
& Social Statistics of Sri Lanka 2000, Central Bank of Sri Lanka |
|
|
| Revised: 2003(y)/03(m)/01(d) |
|
| Chief Editor: |
|
| Dr. Milton
Rajaratne (B.Com., M.Sc., Ph.D.) |
|
| Head,
Department of Management Studies |
|
|
University of Peradeniya. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|